24H 最高$1.82
24H 最低$1.69
今日开盘$1.801
24H 成交量$569.60万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.99% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
| 499 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.61万 | $5,593.56万 | -2.18% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.13万 | — | -3.81% |
| 152 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $116.31万 | — | -3.13% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.31万 | $1,979.23万 | -1.74% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $298.19万 | $4.41亿 | -3.29% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,066.29万 | $2.99亿 | -0.04% |
| 599 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.11万 | — | -7.87% |
| 142 |
CBRSBCBRSB
|
$96.58 | $111.76 | $95.20 | $137.09万 | — | -11.96% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 632 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.09万 | — | 5.12% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.70% |
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -4.06% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
相关站点
共 40 个
LITEB _比特币行情
Aerodrome _BTC行情
Solana _数字货币市值
CRWVB _币种排行
Aptos _BTC行情
INTCB _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _BTC行情
Polkadot _加密货币行情
GOOGLB _数字货币市值
Gram _BTC行情
EUR _币种排行
MUB _比特币行情
Zcash _币种排行
Ripple USD _币种排行
NVDAB _加密货币行情
Gitcoin _币种排行
Quant _以太坊ETH价格
Gitcoin _比特币行情
Origin _加密货币行情
Polkadot _比特币行情
PAX Gold _比特币
MSTRB _比特币行情
AMDB _加密货币行情
CRCLB _BTC行情
RedStone _比特币
Uniswap _数字货币市值
TRON _数字货币市值
Litecoin _比特币
Aave _BTC行情
NVDAB _比特币
United Stables _币种排行
Cardano _币种排行
NFPrompt _BTC行情
Tether Gold _BTC行情
TQQQB _BTC行情
DRAMB _比特币
Pepe _比特币
Uniswap _数字货币市值
Quant _比特币