24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.33万 | — | -0.40% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.65% |
| 503 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.50万 | $5,771.19万 | -2.12% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.83万 | — | -4.03% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 246 |
MSFTBMSFTB
|
$526.26 | $529.87 | $521.49 | $55.88万 | — | 0.21% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 422 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.21万 | $2,026.73万 | -1.49% |
| 91 |
PENGUPudgy Penguins
|
$0.007093 | $0.007364 | $0.00707 | $255.91万 | $4.57亿 | -2.52% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $775.87万 | $2.99亿 | -0.04% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.28万 | — | 0.10% |
| 162 |
CBRSBCBRSB
|
$100.04 | $111.76 | $98.68 | $96.78万 | — | -8.61% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 629 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.30万 | — | -1.04% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01673 | $0.01606 | $20.57万 | $1,425.15万 | -3.47% |
| 568 |
FIDABonfida
|
$0.01613 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.66% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.45万 | — | -2.04% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $21.49万 | $1,291.79万 | -2.78% |
相关站点
共 40 个
GOOGLB _BTC行情
BNCB _加密货币行情
Plasma _比特币行情
RedStone _币种排行
NVDAB _加密货币行情
Uniswap _比特币行情
BitTensor _数字货币市值
SOXLB _BTC行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Aptos _比特币行情
Solana _BTC行情
NVDAB _比特币行情
Gitcoin _比特币
MUB _加密货币行情
Stellar _BTC行情
Pump.fun _币种排行
GOOGLB _以太坊ETH价格
Hedera _数字货币市值
Celo _比特币行情
Haedal _BTC行情
Aave _加密货币行情
Bitcoin Cash _币种排行
Solana _比特币行情
Mitosis _以太坊ETH价格
Caldera _比特币行情
Hashflow _币种排行
Caldera _比特币
Caldera _数字货币市值
Sophon _以太坊ETH价格
Sei _数字货币市值
INTCB _数字货币市值
Gitcoin _BTC行情
PAX Gold _比特币
Huma Finance _加密货币行情
INTCB _BTC行情
United Stables _比特币行情
Artificial _币种排行
INTCB _以太坊ETH价格
TRON _以太坊ETH价格