24H 最高$0.02938
24H 最低$0.02793
今日开盘$0.02917
24H 成交量$17.15万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.52万 | — | -2.20% |
| 402 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $31.09万 | $498.82万 | -1.00% |
| 513 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2307 | $19.26万 | $5,593.56万 | -2.74% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.46万 | — | -10.16% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 190 |
MSFTBMSFTB
|
$516.46 | $529.87 | $515.79 | $81.75万 | — | -1.66% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0778 | $26.55万 | $1,979.23万 | -2.13% |
| 93 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $272.53万 | $4.41亿 | -2.85% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.37万 | $2.99亿 | 0.00% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.93 | $10.58万 | — | -7.05% |
| 150 |
CBRSBCBRSB
|
$96.56 | $111.76 | $96.26 | $119.43万 | — | -11.32% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.20 | $7.94 | $9.51万 | — | 4.24% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01578 | $21.84万 | $1,366.30万 | -3.89% |
| 584 |
FIDABonfida
|
$0.01575 | $0.01667 | $0.01575 | $12.06万 | $1,580.06万 | -4.14% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.01 | $4.91万 | — | -5.04% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00403 | $26.31万 | $1,229.32万 | -5.83% |
相关站点
共 40 个
Ripple USD _比特币
Sui _币种排行
Quant _数字货币市值
Pepe _比特币行情
1000CAT _比特币行情
Celo _BTC行情
Chainlink _BTC行情
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
Zcash _币种排行
Sophon _比特币行情
Origin _比特币
MUB _比特币
SNDKB _比特币行情
Sui _数字货币市值
Hyperliquid _BTC行情
XRP _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _BTC行情
Solana _比特币行情
MegaETH _数字货币市值
Bitcoin _BTC行情
BFUSD _比特币
Near Protocol _数字货币市值
CRWVB _比特币
GOOGLB _BTC行情
Dogecoin _比特币行情
Ethena _以太坊ETH价格
Avalanche _币种排行
DRAMB _币种排行
Cardano _币种排行
BNB _数字货币市值
Filecoin _BTC行情
NFPrompt _比特币行情
ZAMA _币种排行
Cardano _比特币行情
Pepe _数字货币市值
Gram _加密货币行情
Lisk _BTC行情