24H 最高$416.26
24H 最低$395.29
今日开盘$415.12
24H 成交量$109.08万
流通市值—
24H 涨跌额(-$19.02)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.77% |
| 498 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.36万 | $498.82万 | -0.67% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.57万 | $5,593.56万 | -2.42% |
| 642 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 156 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.84万 | — | -3.21% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $18.31万 | $1,979.23万 | -2.78% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $302.97万 | $4.41亿 | -4.73% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.69万 | $2.99亿 | -0.02% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.62万 | — | -9.17% |
| 139 |
CBRSBCBRSB
|
$95.77 | $110.89 | $95.16 | $137.10万 | — | -13.45% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $7.93万 | — | 12.44% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $18.07万 | $1,366.30万 | -2.90% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01563 | $11.12万 | $1,580.06万 | -3.57% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -3.79% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Polkadot _BTC行情
CRWVB _BTC行情
Official _比特币行情
Pump.fun _BTC行情
Official _数字货币市值
RedStone _比特币行情
INTWB _比特币行情
Pudgy Penguins _比特币行情
KORUB _比特币
Quant _以太坊ETH价格
Quant _比特币行情
BFUSD _BTC行情
Pepe _加密货币行情
Pendle _数字货币市值
Bitcoin _加密货币行情
Worldcoin _BTC行情
Bitcoin _比特币行情
Bitcoin Cash _币种排行
Chainlink _比特币行情
SOXLB _BTC行情
BEAMX _加密货币行情
AAPLB _加密货币行情
Official _加密货币行情
Mitosis _数字货币市值
PAX Gold _比特币
AMDB _加密货币行情
Quant _比特币行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _比特币
TSLAB _数字货币市值
牛来 _以太坊ETH价格
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Litecoin _以太坊ETH价格
Pendle _加密货币行情
Holo _比特币行情
MegaETH _比特币