24H 最高$14.89
24H 最低$13.45
今日开盘$14.87
24H 成交量$49.75万
流通市值$3,887.92万
24H 涨跌额(-$1.35)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.73万 | — | -6.78% |
| 423 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.30万 | $452.90万 | -4.80% |
| 254 |
KAITOKAITO
|
$0.191 | $0.209 | $0.1895 | $47.48万 | $4,946.93万 | -8.48% |
| 582 |
USDEBUSDEB
|
$5.13 | $6.36 | $5.07 | $7.65万 | — | -18.31% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $5,744.32 | — | 0.96% |
| 288 |
MSFTBMSFTB
|
$521.18 | $526.21 | $514.35 | $41.40万 | — | 0.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 492 |
BREVBrevis
|
$0.062 | $0.0663 | $0.0617 | $16.09万 | $1,636.42万 | -6.06% |
| 54 |
PENGUPudgy Penguins
|
$0.005322 | $0.006219 | $0.005282 | $706.00万 | $3.83亿 | -14.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,577.54万 | $2.81亿 | 0.01% |
| 584 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $7.53万 | — | -1.61% |
| 209 |
CBRSBCBRSB
|
$105.62 | $120.43 | $101.35 | $68.18万 | — | -3.76% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.77 | $6.46万 | — | 6.34% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01334 | $0.01458 | $0.01327 | $18.38万 | $1,219.57万 | -7.62% |
| 429 |
FIDABonfida
|
$0.01401 | $0.01538 | $0.0139 | $21.87万 | $1,463.97万 | -6.72% |
| 572 |
FWDIBFWDIB
|
$4.61 | $5.10 | $4.61 | $8.76万 | — | -9.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 292 |
PIXELPixels
|
$0.00356 | $0.00397 | $0.00353 | $40.80万 | $1,155.94万 | -10.10% |