24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1524
24H 成交量$30.40万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.60万 | — | -3.39% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.56万 | $5,593.56万 | -2.72% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 156 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $108.82万 | — | -3.27% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $20.42万 | $1,979.23万 | -2.15% |
| 87 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.00683 | $303.01万 | $4.41亿 | -4.72% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,464.16万 | $2.99亿 | -0.04% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 140 |
CBRSBCBRSB
|
$96.34 | $110.89 | $95.16 | $140.72万 | — | -12.97% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.89万 | — | 10.22% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.03% |
| 608 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.24万 | $1,580.06万 | -3.33% |
| 652 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.47万 | — | -5.82% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 453 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.52万 | $1,229.32万 | -4.02% |
相关站点
共 40 个
TQQQB _比特币
Filecoin _币种排行
Filecoin _比特币行情
Dogecoin _以太坊ETH价格
Ethena _比特币行情
Haedal _加密货币行情
MRVLB _比特币行情
Ethereum _比特币行情
Hyperliquid _比特币
Bitcoin _比特币行情
MARSCOIN _加密货币行情
CRWVB _比特币
TONToken _比特币行情
EUR _BTC行情
Celo _比特币行情
USDC _比特币行情
Ethena USDe _BTC行情
First Digital _加密货币行情
USDC _BTC行情
BNB _BTC行情
Haedal _比特币
MUB _比特币行情
Avalanche _数字货币市值
DRAMB _比特币
CRWVB _比特币行情
Pump.fun _数字货币市值
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
MRVLB _加密货币行情
Chainlink _比特币行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _比特币行情
Pepe _比特币行情
Huma Finance _以太坊ETH价格
SKHYB _加密货币行情
Official _数字货币市值
Filecoin _以太坊ETH价格
United Stables _加密货币行情