24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $19.95万 | — | -3.00% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.49万 | $487.43万 | -3.04% |
| 436 |
KAITOKAITO
|
$0.2059 | $0.2171 | $0.2053 | $17.48万 | $5,147.51万 | -4.76% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,747.55 | — | -0.15% |
| 688 |
ZMBZMB
|
$90.11 | $90.45 | $89.93 | $3,283.36 | — | -0.16% |
| 589 |
MSFTBMSFTB
|
$531.33 | $532.06 | $529.41 | $6.27万 | — | -0.06% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $20.63万 | $1,789.89万 | -2.59% |
| 84 |
PENGUPudgy Penguins
|
$0.006332 | $0.006447 | $0.006302 | $173.31万 | $3.99亿 | -1.03% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.09万 | $2.83亿 | 0.00% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,416.17 | — | 0.49% |
| 604 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.46万 | — | -0.09% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
SKDDBSKDDB
|
$11.32 | $11.41 | $11.26 | $3,815.43 | — | -0.35% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01552 | $0.0149 | $9.92万 | $1,297.95万 | -3.11% |
| 528 |
FIDABonfida
|
$0.01495 | $0.01568 | $0.01495 | $10.77万 | $1,521.94万 | -4.11% |
| 686 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,430.30 | — | -0.53% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 242 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 471 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.76万 | $1,213.44万 | -4.32% |
相关站点
共 40 个
COTI _加密货币行情
COTI _加密货币行情
Ripple USD _比特币
比特币
COCOS _以太坊ETH价格
Aave _比特币
狗币 _加密货币行情
Arbitrum _币种排行
Wrapped _比特币
Hashflow _数字货币市值
Vanar Chain _加密货币行情
Injective _比特币
Tether Gold _加密货币行情
Tether Gold _币种排行
Hedera _比特币
Secret _BTC行情
Raydium _加密货币行情
USDC _比特币
Reserve Rights _BTC行情
Internet _数字货币市值
Filecoin _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _比特币
BitTensor _以太坊ETH价格
RWUSD _币种排行
Meteora _比特币行情
Polygon _比特币行情
Act I : The _数字货币市值
波场 _币种排行
First Digital _BTC行情
达世币 _BTC行情
United Stables _数字货币市值
应用链 _BTC行情
Plasma _BTC行情
瑞波币 _比特币
应用链 _币种排行
Aerodrome _币种排行
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
达世币 _比特币行情