24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3273
24H 成交量$212.60万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.66% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.40万 | $1,979.23万 | -2.39% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 648 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.12 | $8.05万 | — | 12.55% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.40万 | $1,366.30万 | -3.52% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.57% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
MegaETH _币种排行
Hyperliquid _比特币
LITEB _数字货币市值
RWUSD _BTC行情
Nomina _以太坊ETH价格
Caldera _数字货币市值
MRVLB _比特币
Cardano _币种排行
DRAMB _以太坊ETH价格
Cardano _币种排行
Gitcoin _数字货币市值
Initia _以太坊ETH价格
MegaETH _加密货币行情
AMDB _BTC行情
DRAMB _加密货币行情
NVDAB _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
Litecoin _比特币
Initia _以太坊ETH价格
Sui _币种排行
Sui _以太坊ETH价格
Polkadot _BTC行情
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _比特币行情
Nomina _BTC行情
Nomina _BTC行情
SNDKB _比特币
BNB _BTC行情
Aerodrome _以太坊ETH价格
Origin _加密货币行情
Aave _比特币
Haedal _加密货币行情
LITEB _BTC行情
Huma Finance _加密货币行情
BNCB _币种排行
Zcash _数字货币市值
Hedera _币种排行
SNXXB _BTC行情