24H 最高$0.04279
24H 最低$0.04028
今日开盘$0.04277
24H 成交量$200.60万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 484 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $21.67万 | $498.82万 | -1.65% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.68万 | $5,593.56万 | -3.57% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 163 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.30% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 93 |
PENGUPudgy Penguins
|
$0.006885 | $0.007265 | $0.006879 | $291.66万 | $4.41亿 | -5.23% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.48万 | $2.99亿 | -0.04% |
| 607 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.39万 | — | -10.33% |
| 137 |
CBRSBCBRSB
|
$95.57 | $111.52 | $95.20 | $139.27万 | — | -14.24% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 644 |
SKDDBSKDDB
|
$9.3 | $9.35 | $7.99 | $8.27万 | — | 15.82% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01646 | $0.0157 | $21.74万 | $1,366.30万 | -4.20% |
| 611 |
FIDABonfida
|
$0.01582 | $0.01648 | $0.01564 | $11.25万 | $1,580.06万 | -3.95% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.22万 | $1,229.32万 | -5.37% |
相关站点
共 40 个
Sophon _数字货币市值
Gitcoin _比特币
Hedera _数字货币市值
1000CAT _以太坊ETH价格
Ethena _比特币行情
Aster _比特币
THORChain _比特币
Lisk _以太坊ETH价格
Cardano _数字货币市值
SNDKB _币种排行
INTWB _比特币
Nomina _以太坊ETH价格
1000CAT _BTC行情
First Digital _数字货币市值
RedStone _BTC行情
Artificial _BTC行情
USD1 _BTC行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _比特币
Polkadot _币种排行
Avalanche _加密货币行情
BNCB _数字货币市值
Ripple USD _加密货币行情
Solana _币种排行
Ripple USD _加密货币行情
United Stables _币种排行
SOXLB _BTC行情
Pump.fun _比特币行情
Ethereum _比特币行情
Ondo _数字货币市值
NVDAB _BTC行情
Holo _比特币行情
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _加密货币行情
TRON _比特币
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
Plasma _加密货币行情