24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.29万 | — | -0.40% |
| 362 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.295 | $34.90万 | $508.38万 | -1.63% |
| 508 |
KAITOKAITO
|
$0.2361 | $0.2416 | $0.2336 | $18.58万 | $5,771.19万 | -1.54% |
| 626 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $8.96万 | — | -5.08% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 221 |
MSFTBMSFTB
|
$524.48 | $529.87 | $521.49 | $64.96万 | — | -0.02% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 432 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.54万 | $2,026.73万 | -1.98% |
| 92 |
PENGUPudgy Penguins
|
$0.007117 | $0.007364 | $0.00707 | $262.84万 | $4.57亿 | -2.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.61万 | $2.99亿 | -0.02% |
| 628 |
USARBUSARB
|
$9.51 | $9.89 | $9.49 | $8.52万 | — | -1.35% |
| 161 |
CBRSBCBRSB
|
$100.47 | $111.76 | $98.68 | $97.89万 | — | -8.06% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 631 |
SKDDBSKDDB
|
$8.59 | $9.12 | $7.94 | $8.38万 | — | -0.46% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01606 | $21.20万 | $1,425.15万 | -2.82% |
| 572 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.60% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.00% |
相关站点
共 40 个
Worldcoin _比特币行情
First Digital _加密货币行情
SNXXB _加密货币行情
Official _比特币行情
Injective _币种排行
PAX Gold _BTC行情
Internet _以太坊ETH价格
Solana _比特币
BNCB _加密货币行情
Arbitrum _数字货币市值
1000CAT _币种排行
THORChain _币种排行
KORUB _数字货币市值
CRWVB _BTC行情
Hyperliquid _数字货币市值
Ethena _BTC行情
Sui _比特币
GOOGLB _加密货币行情
RWUSD _数字货币市值
Quant _币种排行
TONToken _比特币
KORUB _加密货币行情
NFPrompt _数字货币市值
Dogecoin _数字货币市值
Haedal _加密货币行情
BFUSD _数字货币市值
THORChain _加密货币行情
Stellar _数字货币市值
RedStone _币种排行
INTWB _比特币行情
Ethereum _币种排行
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
CRWVB _加密货币行情
BitTensor _数字货币市值
THORChain _比特币
Hashflow _币种排行
Hashflow _以太坊ETH价格
TRON _比特币行情
TRON _币种排行