24H 最高$2.31
24H 最低$2.23
今日开盘$2.293
24H 成交量$12.85万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.44万 | — | -4.86% |
| 456 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.23万 | $498.82万 | -1.64% |
| 495 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.08万 | $5,593.56万 | -4.35% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.12万 | — | -12.17% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 164 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.76万 | — | -2.78% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.33万 | $1,979.23万 | -4.63% |
| 93 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -5.66% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01673 | $0.0157 | $22.09万 | $1,366.30万 | -5.39% |
| 604 |
FIDABonfida
|
$0.01575 | $0.01663 | $0.01564 | $11.70万 | $1,580.06万 | -5.18% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.91万 | — | -5.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.35万 | $1,229.32万 | -6.24% |
相关站点
共 40 个
Cardano _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
USDC _加密货币行情
Internet _加密货币行情
Nomina _比特币行情
BFUSD _数字货币市值
Celestia _BTC行情
Worldcoin _加密货币行情
Haedal _数字货币市值
Dogecoin _以太坊ETH价格
BNCB _加密货币行情
Injective _以太坊ETH价格
BitTensor _币种排行
MSTRB _BTC行情
BEAMX _BTC行情
First Digital _比特币行情
Aave _数字货币市值
INTWB _比特币行情
PAX Gold _数字货币市值
RedStone _以太坊ETH价格
Chainlink _比特币
Sophon _加密货币行情
USDC _以太坊ETH价格
Gram _币种排行
SOXLB _以太坊ETH价格
CRWVB _数字货币市值
Pepe _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
Hedera _币种排行
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _比特币
BEAMX _比特币行情
XRP _比特币
Ethena _加密货币行情
KORUB _BTC行情
BNB _数字货币市值