24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -6.40% |
| 415 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.254 | $23.87万 | $452.90万 | -4.46% |
| 240 |
KAITOKAITO
|
$0.1896 | $0.2072 | $0.1881 | $53.54万 | $4,946.93万 | -7.92% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,690.03 | — | 1.16% |
| 385 |
MSFTBMSFTB
|
$521.68 | $526.21 | $520.32 | $27.52万 | — | -0.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 494 |
BREVBrevis
|
$0.0614 | $0.0663 | $0.0613 | $16.38万 | $1,636.42万 | -5.97% |
| 48 |
PENGUPudgy Penguins
|
$0.00532 | $0.006204 | $0.005282 | $768.85万 | $3.83亿 | -12.12% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,679.44万 | $2.81亿 | -0.06% |
| 599 |
USARBUSARB
|
$7.92 | $8.22 | $7.78 | $4.65万 | — | -0.13% |
| 367 |
CBRSBCBRSB
|
$105.68 | $110.78 | $101.35 | $29.69万 | — | 3.10% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
SKDDBSKDDB
|
$10.67 | $10.72 | $10.19 | $4.78万 | — | 1.23% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01322 | $0.01458 | $0.01306 | $19.21万 | $1,219.57万 | -6.70% |
| 424 |
FIDABonfida
|
$0.01391 | $0.01538 | $0.01386 | $22.92万 | $1,463.97万 | -5.44% |
| 590 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.76万 | — | -5.94% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 277 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $43.34万 | $1,155.94万 | -9.02% |