Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$42.99
-6.54%
≈ ￥283.734
(-$3.01)
更新于 2026-11-09 15:40:03
24H 最高$47.68
24H 最低$42.09
今日开盘$46
24H 成交量$2,872.68万
流通市值$6,451.91万
24H 涨跌额(-$3.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.80万 | — | -3.06% |
| 420 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $29.94万 | $477.96万 | -5.14% |
| 252 |
KAITOKAITO
|
$0.1988 | $0.213 | $0.1951 | $60.60万 | $4,981.99万 | -6.40% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 455 |
BREVBrevis
|
$0.0687 | $0.0739 | $0.0677 | $25.82万 | $1,780.51万 | -5.24% |
| 75 |
PENGUPudgy Penguins
|
$0.006126 | $0.006444 | $0.005925 | $339.70万 | $3.97亿 | -3.65% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.24万 | $2.83亿 | -0.02% |
| 663 |
USARBUSARB
|
$8.2 | $8.48 | $8.11 | $4.34万 | — | -0.24% |
| 401 |
CBRSBCBRSB
|
$87.27 | $90.48 | $87.20 | $33.20万 | — | -2.34% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
SKDDBSKDDB
|
$12.45 | $12.50 | $10.96 | $17.57万 | — | 9.89% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01441 | $0.01515 | $0.01416 | $18.00万 | $1,277.61万 | -4.76% |
| 590 |
FIDABonfida
|
$0.01469 | $0.01539 | $0.01437 | $12.70万 | $1,481.75万 | -4.55% |
| 669 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.43 | $2.68万 | — | -4.04% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 524 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00377 | $18.61万 | $1,185.42万 | -4.17% |
相关站点
共 40 个
Hashflow _数字货币市值
Render _加密货币行情
Aptos _比特币行情
Celo _数字货币市值
Wrapped _比特币
Holo _币种排行
TQQQB _比特币
Aster _BTC行情
Official _加密货币行情
币安币 _数字货币市值
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Gains Network _比特币行情
COINB _币种排行
Ondo _BTC行情
狗币 _数字货币市值
Gains Network _数字货币市值
ONEchain _以太坊ETH价格
牛来 _BTC行情
Ether.fi _数字货币市值
Solana _比特币行情
Gains Network _BTC行情
Uniswap _数字货币市值
Caldera _数字货币市值
Arbitrum _比特币行情
Hedera _比特币行情
BMNRB _比特币行情
莱特币 _加密货币行情
Official _数字货币市值
Gains Network _数字货币市值
Avalanche _比特币行情
SNXXB _BTC行情
Hyperliquid _数字货币市值
狗币 _加密货币行情
Gram _比特币行情
以太坊 _币种排行
Avalanche _比特币
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
Official _BTC行情