24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.90万 | — | -1.59% |
| 425 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.39万 | $498.82万 | -0.67% |
| 496 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.97% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 157 |
MSFTBMSFTB
|
$507.38 | $529.87 | $505.88 | $111.38万 | — | -3.35% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.86万 | $1,979.23万 | -0.25% |
| 91 |
PENGUPudgy Penguins
|
$0.007033 | $0.007364 | $0.006879 | $298.35万 | $4.41亿 | -2.75% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,036.74万 | $2.99亿 | -0.06% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.28% |
| 144 |
CBRSBCBRSB
|
$96.92 | $111.76 | $95.20 | $129.13万 | — | -11.38% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.56万 | — | 6.24% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.01673 | $0.01573 | $22.56万 | $1,366.30万 | -2.61% |
| 592 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.56万 | $1,580.06万 | -3.46% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.38万 | $1,229.32万 | -4.19% |
相关站点
共 40 个
Hedera _比特币行情
Ethena _比特币
牛来 _比特币行情
Ondo _以太坊ETH价格
Ethena _比特币行情
EUR _数字货币市值
CRCLB _币种排行
USDC _比特币
Celo _比特币
Origin _币种排行
Litecoin _币种排行
CRWVB _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _比特币行情
LayerZero _比特币
牛来 _BTC行情
Celo _币种排行
TRON _BTC行情
ZAMA _币种排行
Tether Gold _数字货币市值
Origin _数字货币市值
Zcash _币种排行
Stacks _比特币
Worldcoin _币种排行
Aerodrome _加密货币行情
USDC _BTC行情
PAX Gold _数字货币市值
Celo _比特币
TRON _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _加密货币行情
United Stables _加密货币行情
1000CAT _加密货币行情
MUB _比特币
SOXLB _数字货币市值
SNXXB _币种排行
Zcash _加密货币行情
Ethena _比特币行情
Lisk _数字货币市值
QQQB _比特币行情