24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02046
24H 成交量$26.42万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.85万 | — | -2.78% |
| 395 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.18万 | $498.82万 | -0.99% |
| 498 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.64万 | $5,593.56万 | -3.14% |
| 626 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.51 | $9.34万 | — | -10.99% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 208 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 435 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.13万 | $1,979.23万 | -2.24% |
| 93 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006954 | $270.00万 | $4.41亿 | -3.71% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $846.45万 | $2.99亿 | 0.00% |
| 622 |
USARBUSARB
|
$9.15 | $9.89 | $9.14 | $9.78万 | — | -5.08% |
| 154 |
CBRSBCBRSB
|
$98.05 | $111.76 | $96.91 | $114.30万 | — | -10.06% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
SKDDBSKDDB
|
$9.04 | $9.12 | $7.94 | $9.12万 | — | 3.91% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -4.00% |
| 585 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.07万 | $1,580.06万 | -4.18% |
| 665 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.71万 | — | -4.23% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.85万 | $1,229.32万 | -5.54% |
相关站点
共 40 个
KORUB _BTC行情
Uniswap _数字货币市值
Zcash _加密货币行情
BitTensor _比特币行情
INTWB _数字货币市值
Chainlink _币种排行
XRP _加密货币行情
Bitcoin _数字货币市值
Solana _以太坊ETH价格
Sei _比特币
Dogecoin _币种排行
SKHYB _数字货币市值
Celestia _比特币
BEAMX _BTC行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
Holo _比特币行情
Sophon _币种排行
INTWB _币种排行
Aave _比特币行情
EUR _以太坊ETH价格
EUR _比特币行情
AMDB _币种排行
MSTRB _比特币
Aerodrome _币种排行
SKHYB _BTC行情
1000CAT _数字货币市值
LITEB _以太坊ETH价格
Hedera _比特币行情
BFUSD _数字货币市值
EUR _比特币行情
RWUSD _比特币行情
EUR _比特币行情
BFUSD _加密货币行情
Zcash _数字货币市值
Official _币种排行
LITEB _比特币行情
CRWVB _比特币行情
First Digital _以太坊ETH价格
RedStone _以太坊ETH价格