24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.00075
24H 成交量$24.88万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -2.77% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.84万 | $498.82万 | -0.99% |
| 500 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.53% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.96万 | — | -11.70% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 156 |
MSFTBMSFTB
|
$508.19 | $529.87 | $505.88 | $112.21万 | — | -2.89% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.47% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.41亿 | -4.30% |
| 38 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,100.28万 | $2.99亿 | -0.07% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 142 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.20 | $135.12万 | — | -12.34% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SKDDBSKDDB
|
$8.88 | $9.35 | $7.94 | $10.49万 | — | 8.56% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -4.41% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.48万 | $1,580.06万 | -4.81% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.83万 | — | -4.85% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.92万 | $1,229.32万 | -5.54% |
相关站点
共 40 个
Pendle _加密货币行情
Dogecoin _比特币
XRP _BTC行情
TQQQB _币种排行
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
Origin _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
Haedal _加密货币行情
Hyperliquid _BTC行情
Hedera _币种排行
Polkadot _加密货币行情
INTCB _数字货币市值
CRWVB _以太坊ETH价格
RedStone _数字货币市值
Lisk _比特币
INTWB _加密货币行情
Lisk _比特币
AMDB _BTC行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
TRON _加密货币行情
Ondo _币种排行
BFUSD _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _比特币
TQQQB _加密货币行情
Huma Finance _BTC行情
INTCB _以太坊ETH价格
CRCLB _比特币
United Stables _数字货币市值
BitTensor _加密货币行情
Dogecoin _加密货币行情
KORUB _BTC行情
Quant _比特币行情
Cardano _币种排行
Zcash _数字货币市值
First Digital _加密货币行情