24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.25万 | — | 0.00% |
| 353 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.32% |
| 509 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.66万 | $5,771.19万 | -1.67% |
| 623 |
USDEBUSDEB
|
$8.13 | $8.87 | $7.90 | $8.82万 | — | -3.67% |
| 689 |
ZMBZMB
|
$93.69 | $96.33 | $93.41 | $1.89万 | — | -1.88% |
| 245 |
MSFTBMSFTB
|
$528.51 | $529.87 | $521.49 | $55.83万 | — | 0.64% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.49万 | $2,026.73万 | -1.37% |
| 94 |
PENGUPudgy Penguins
|
$0.007124 | $0.007364 | $0.007106 | $248.07万 | $4.57亿 | -2.17% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $763.82万 | $2.99亿 | -0.01% |
| 629 |
USARBUSARB
|
$9.7 | $9.89 | $9.57 | $8.27万 | — | 0.62% |
| 161 |
CBRSBCBRSB
|
$101.24 | $111.76 | $98.68 | $96.58万 | — | -7.51% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.29万 | — | -2.09% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -3.05% |
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -1.99% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.25 | $3.42万 | — | -1.88% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -2.78% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Litecoin _比特币行情
Aster _数字货币市值
Litecoin _加密货币行情
Mitosis _比特币
Hyperliquid _币种排行
SNDKB _BTC行情
Gitcoin _数字货币市值
Pump.fun _比特币行情
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
BNB _比特币
MUB _以太坊ETH价格
CRWVB _BTC行情
BEAMX _币种排行
Hashflow _比特币行情
TRON _BTC行情
Aerodrome _数字货币市值
Quant _BTC行情
Hashflow _币种排行
BFUSD _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
Gram _比特币
TONToken _币种排行
INTCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _BTC行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _比特币
RWUSD _比特币行情
MUB _比特币行情
BEAMX _比特币行情
MARSCOIN _数字货币市值
Celo _BTC行情
Celestia _加密货币行情
Avalanche _比特币