24H 最高$0.41
24H 最低$0.393
今日开盘$0.41
24H 成交量$15.26万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RONINRONIN
|
$0.0491 | $0.0515 | $0.0484 | $13.39万 | — | -4.48% |
| 462 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.70万 | $498.82万 | -1.32% |
| 428 |
KAITOKAITO
|
$0.2306 | $0.2405 | $0.2285 | $28.97万 | $5,593.56万 | -3.96% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.36% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.62万 | $1,979.23万 | -5.12% |
| 93 |
PENGUPudgy Penguins
|
$0.006946 | $0.007329 | $0.006879 | $291.82万 | $4.41亿 | -4.93% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,414.66万 | $2.99亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 139 |
CBRSBCBRSB
|
$96.22 | $111.76 | $95.20 | $138.05万 | — | -13.87% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $9.74万 | — | 15.73% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.52% |
| 607 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 439 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.79% |
相关站点
共 40 个
Litecoin _BTC行情
Dogecoin _比特币行情
Cardano _BTC行情
Cardano _比特币
Arbitrum _比特币
Pepe _BTC行情
MSTRB _数字货币市值
Bubblemaps _BTC行情
Aster _比特币行情
LITEB _比特币
Ripple USD _比特币行情
SKHYB _币种排行
牛来 _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
NBISB _比特币
CRWVB _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _加密货币行情
LayerZero _加密货币行情
Chainlink _比特币
BNB _BTC行情
Near Protocol _比特币
Filecoin _币种排行
RedStone _比特币行情
Litecoin _比特币行情
Pudgy Penguins _比特币行情
AMDB _BTC行情
Pepe _比特币行情
Aerodrome _BTC行情
KORUB _比特币行情
Holo _比特币
NVDAB _以太坊ETH价格
Haedal _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Initia _以太坊ETH价格
Aave _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情