24H 最高$0.00522
24H 最低$0.00492
今日开盘$0.00519
24H 成交量$31.21万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.19万 | — | -0.20% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 503 |
KAITOKAITO
|
$0.236 | $0.2416 | $0.2336 | $18.52万 | $5,771.19万 | -1.87% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.87万 | — | -4.03% |
| 689 |
ZMBZMB
|
$93.82 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 244 |
MSFTBMSFTB
|
$524.39 | $529.87 | $521.49 | $56.48万 | — | -0.15% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $26.98万 | $2,026.73万 | -1.36% |
| 92 |
PENGUPudgy Penguins
|
$0.007112 | $0.007364 | $0.00707 | $255.96万 | $4.57亿 | -2.44% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $777.16万 | $2.99亿 | -0.03% |
| 630 |
USARBUSARB
|
$9.64 | $9.89 | $9.57 | $8.32万 | — | 0.00% |
| 161 |
CBRSBCBRSB
|
$100.49 | $111.76 | $98.68 | $96.99万 | — | -8.20% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 629 |
SKDDBSKDDB
|
$8.5 | $9.12 | $7.94 | $8.36万 | — | -1.05% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01673 | $0.01606 | $20.60万 | $1,425.15万 | -3.23% |
| 568 |
FIDABonfida
|
$0.01613 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.66% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.46万 | — | -1.57% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 470 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.75万 | $1,291.79万 | -2.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币行情
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
Chainlink _币种排行
Lisk _加密货币行情
牛来 _比特币行情
Avalanche _比特币
Celestia _比特币行情
RWUSD _加密货币行情
Injective _比特币
Lisk _比特币行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Aster _币种排行
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
Pendle _以太坊ETH价格
Pepe _币种排行
SKHYB _数字货币市值
Arbitrum _加密货币行情
CRWVB _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
BNB _币种排行
USDC _BTC行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _加密货币行情
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
MARSCOIN _比特币
1000CAT _比特币行情
Sei _比特币
Dogecoin _以太坊ETH价格
Aster _数字货币市值