24H 最高$0.051
24H 最低$0.0444
今日开盘$0.0465
24H 成交量$22.38万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.14万 | — | -4.68% |
| 420 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.39万 | $452.90万 | -2.60% |
| 272 |
KAITOKAITO
|
$0.1955 | $0.2096 | $0.1939 | $43.08万 | $4,946.93万 | -5.46% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.76万 | — | -16.77% |
| 629 |
ZMBZMB
|
$99.5 | $100.23 | $96.85 | $6,634.08 | — | 0.59% |
| 260 |
MSFTBMSFTB
|
$522.15 | $526.21 | $514.35 | $46.32万 | — | 0.80% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 490 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $15.82万 | $1,636.42万 | -3.05% |
| 71 |
PENGUPudgy Penguins
|
$0.005712 | $0.00625 | $0.005658 | $455.53万 | $3.83亿 | -6.33% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,502.92万 | $2.81亿 | 0.01% |
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.14万 | — | -1.97% |
| 172 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $88.38万 | — | -3.35% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 6.27% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -3.79% |
| 435 |
FIDABonfida
|
$0.01438 | $0.01538 | $0.01438 | $20.62万 | $1,463.97万 | -3.03% |
| 568 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.39万 | — | -7.51% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 324 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00366 | $34.97万 | $1,155.94万 | -6.63% |