24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.79万 | — | -2.19% |
| 395 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.15万 | $498.82万 | -1.33% |
| 499 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $20.49万 | $5,593.56万 | -2.77% |
| 626 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.51 | $9.33万 | — | -10.60% |
| 691 |
ZMBZMB
|
$93.12 | $96.33 | $93.12 | $2.02万 | — | -2.51% |
| 207 |
MSFTBMSFTB
|
$518.12 | $529.87 | $518.12 | $74.84万 | — | -1.35% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.76万 | $1,979.23万 | -2.13% |
| 93 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006954 | $272.95万 | $4.41亿 | -2.93% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.15万 | $2.99亿 | -0.01% |
| 622 |
USARBUSARB
|
$9.11 | $9.89 | $9.10 | $9.84万 | — | -5.50% |
| 150 |
CBRSBCBRSB
|
$97.45 | $111.76 | $96.91 | $117.15万 | — | -10.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.12 | $7.94 | $9.15万 | — | 4.01% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.51万 | $1,366.30万 | -3.64% |
| 585 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01582 | $11.99万 | $1,580.06万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.1 | $6.47 | $6.10 | $4.71万 | — | -4.09% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00408 | $25.92万 | $1,229.32万 | -5.56% |
相关站点
共 40 个
INTWB _BTC行情
DRAMB _BTC行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
SOXLB _币种排行
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _BTC行情
CRCLB _比特币行情
Hyperliquid _BTC行情
Ethena _币种排行
LayerZero _加密货币行情
Ethereum _BTC行情
INTCB _以太坊ETH价格
MUB _比特币行情
Sei _加密货币行情
NVDAB _数字货币市值
RWUSD _比特币
Polkadot _加密货币行情
INTWB _币种排行
BNB _加密货币行情
BNCB _BTC行情
Holo _BTC行情
LITEB _比特币行情
Zcash _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
Aptos _比特币行情
Aster _比特币行情
TSLAB _以太坊ETH价格
First Digital _币种排行
Lisk _BTC行情
Ethena USDe _数字货币市值
Aave _比特币行情
Ethereum _比特币
TQQQB _加密货币行情
BNB _币种排行
Polkadot _比特币行情
Huma Finance _加密货币行情