24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.1005
24H 成交量$64.50万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 503 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.24万 | $498.82万 | -0.66% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.75万 | $1,979.23万 | -1.53% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.35万 | $2.99亿 | -0.04% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.73% |
| 608 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.28万 | $1,580.06万 | -2.78% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _BTC行情
牛来 _币种排行
Hedera _以太坊ETH价格
Nomina _BTC行情
Celo _比特币行情
Ethereum _比特币
Zcash _比特币
Solana _数字货币市值
TQQQB _比特币
Nomina _BTC行情
USDC _加密货币行情
BNCB _数字货币市值
Worldcoin _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _币种排行
Ripple USD _BTC行情
KORUB _加密货币行情
ZAMA _以太坊ETH价格
Quant _加密货币行情
INTWB _币种排行
LayerZero _比特币
Sui _加密货币行情
Avalanche _加密货币行情
BitTensor _加密货币行情
SNDKB _比特币行情
Aerodrome _比特币行情
Cardano _数字货币市值
TRON _比特币行情
LayerZero _BTC行情
BEAMX _币种排行
LITEB _BTC行情
Ethena USDe _BTC行情
Hedera _加密货币行情
Hedera _BTC行情
PAX Gold _加密货币行情
LITEB _币种排行
Aptos _加密货币行情