24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.53万 | — | -2.38% |
| 388 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.63万 | $498.82万 | -1.65% |
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.72万 | $5,593.56万 | -2.93% |
| 631 |
USDEBUSDEB
|
$7.77 | $8.87 | $7.74 | $9.11万 | — | -8.16% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 212 |
MSFTBMSFTB
|
$520.15 | $529.87 | $520.07 | $72.88万 | — | -1.01% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0778 | $27.10万 | $1,979.23万 | -2.11% |
| 94 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006954 | $271.00万 | $4.41亿 | -3.43% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $827.80万 | $2.99亿 | -0.01% |
| 625 |
USARBUSARB
|
$9.23 | $9.89 | $9.23 | $9.54万 | — | -4.05% |
| 154 |
CBRSBCBRSB
|
$97.99 | $111.76 | $96.91 | $113.51万 | — | -10.21% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
SKDDBSKDDB
|
$8.84 | $9.12 | $7.94 | $9.14万 | — | 1.61% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01582 | $22.14万 | $1,366.30万 | -4.10% |
| 584 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $12.00万 | $1,580.06万 | -3.68% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.15% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.34万 | $1,229.32万 | -5.08% |
相关站点
共 40 个
Ethereum _比特币行情
Cardano _加密货币行情
Near Protocol _比特币
Mitosis _加密货币行情
USD1 _比特币
Sui _BTC行情
TRON _币种排行
Pendle _数字货币市值
Aster _币种排行
TSLAB _以太坊ETH价格
TSLAB _数字货币市值
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
Initia _数字货币市值
TRON _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
USDC _加密货币行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _比特币行情
INTWB _币种排行
Stellar _加密货币行情
Zcash _以太坊ETH价格
Internet _比特币
Aster _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
SKHYB _比特币
Ondo _比特币
QQQB _数字货币市值
KORUB _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币行情
Holo _数字货币市值
Uniswap _加密货币行情
THORChain _加密货币行情
Injective _BTC行情