24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -1.99% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $498.82万 | -0.99% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.52% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 690 |
ZMBZMB
|
$91.72 | $96.33 | $91.67 | $2.20万 | — | -3.94% |
| 154 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $114.30万 | — | -3.21% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.46万 | $1,979.23万 | -1.49% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $296.00万 | $4.41亿 | -3.45% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,068.04万 | $2.99亿 | -0.07% |
| 601 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.95万 | — | -7.68% |
| 142 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $133.87万 | — | -11.65% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 627 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.58万 | — | 0.11% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
| 592 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.60万 | $1,580.06万 | -3.76% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.65% |
相关站点
共 40 个
EUR _币种排行
DRAMB _加密货币行情
CRWVB _加密货币行情
INTCB _比特币行情
Ethena _比特币
LayerZero _加密货币行情
United Stables _加密货币行情
LITEB _比特币
Pump.fun _币种排行
Uniswap _比特币
TONToken _BTC行情
GOOGLB _数字货币市值
Initia _币种排行
BNB _比特币行情
MSTRB _BTC行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Ondo _币种排行
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _币种排行
CRWVB _加密货币行情
Quant _加密货币行情
Arbitrum _比特币
Cardano _比特币行情
United Stables _以太坊ETH价格
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _数字货币市值
AMDB _比特币行情
BFUSD _以太坊ETH价格
CRWVB _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
Pendle _以太坊ETH价格
BFUSD _比特币
USDC _比特币
BitTensor _比特币