24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0392
24H 成交量$57.95万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
| 506 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $19.83万 | $498.82万 | -0.66% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 694 |
ZMBZMB
|
$91.5 | $96.33 | $91.18 | $1.61万 | — | -4.75% |
| 162 |
MSFTBMSFTB
|
$505.69 | $529.87 | $505.45 | $104.65万 | — | -3.33% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0769 | $22.33万 | $1,979.23万 | -2.27% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 648 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.67% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $19.70万 | $1,366.30万 | -3.81% |
| 612 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.23万 | $1,580.06万 | -3.68% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 452 |
PIXELPixels
|
$0.00402 | $0.00426 | $0.00401 | $25.78万 | $1,229.32万 | -5.41% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
THORChain _数字货币市值
TQQQB _比特币
USDC _加密货币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
MSTRB _以太坊ETH价格
Injective _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _数字货币市值
Aerodrome _币种排行
BEAMX _比特币行情
SNXXB _比特币
EUR _比特币
TRON _币种排行
Arbitrum _币种排行
BitTensor _以太坊ETH价格
Hedera _加密货币行情
MegaETH _加密货币行情
KORUB _比特币
Litecoin _以太坊ETH价格
INTCB _BTC行情
MRVLB _数字货币市值
Injective _以太坊ETH价格
Pendle _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
GOOGLB _加密货币行情
Origin _比特币行情
Celo _BTC行情
Stellar _加密货币行情
Cardano _加密货币行情
Lisk _比特币
United Stables _加密货币行情
Quant _数字货币市值
BNB _币种排行
NFPrompt _比特币行情
Bitcoin Cash _比特币行情