24H 最高$163.26
24H 最低$158.22
今日开盘$160.4
24H 成交量$15.17万
流通市值—
24H 涨跌额(-$0.61)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.94万 | — | -3.28% |
| 426 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $477.96万 | -5.14% |
| 253 |
KAITOKAITO
|
$0.1979 | $0.213 | $0.1951 | $60.58万 | $4,981.99万 | -6.87% |
| 682 |
USDEBUSDEB
|
$6.25 | $6.67 | $6.25 | $1.70万 | — | -5.02% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 549 |
MSFTBMSFTB
|
$534.62 | $539.58 | $526.30 | $16.61万 | — | 0.94% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 455 |
BREVBrevis
|
$0.0686 | $0.0739 | $0.0677 | $25.84万 | $1,780.51万 | -5.38% |
| 74 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $341.68万 | $3.97亿 | -4.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,199.91万 | $2.83亿 | -0.03% |
| 664 |
USARBUSARB
|
$8.15 | $8.48 | $8.11 | $4.34万 | — | -0.85% |
| 400 |
CBRSBCBRSB
|
$86.9 | $90.48 | $86.90 | $33.28万 | — | -2.75% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
SKDDBSKDDB
|
$12.52 | $12.52 | $10.96 | $17.70万 | — | 10.50% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01515 | $0.01416 | $18.02万 | $1,277.61万 | -5.09% |
| 591 |
FIDABonfida
|
$0.01464 | $0.01539 | $0.01437 | $12.73万 | $1,481.75万 | -4.87% |
| 669 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.43 | $2.69万 | — | -4.39% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 309 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 526 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00377 | $18.51万 | $1,185.42万 | -4.41% |
相关站点
共 40 个
恒星币 _加密货币行情
TONToken _BTC行情
TONToken _比特币
Virtuals _比特币行情
Celestia _以太坊ETH价格
Quant _加密货币行情
大零币 _币种排行
Sui _比特币
Solana _加密货币行情
EUR _BTC行情
Plasma _BTC行情
USDC _以太坊ETH价格
狗币 _币种排行
MarsCoin _币种排行
Aerodrome _比特币行情
USDC _加密货币行情
Ether.fi _BTC行情
Reserve Rights _比特币行情
DRAMB _BTC行情
BMNRB _比特币
MarsCoin _比特币
Ethena _加密货币行情
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
Caldera _币种排行
以太坊 _数字货币市值
莱特币 _加密货币行情
Act I : The _比特币行情
Act I : The _比特币
Vanar Chain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hashflow _BTC行情
瑞波币 _数字货币市值
Ondo _比特币行情
艾达币 _币种排行
BitTensor _加密货币行情
Hyperliquid _币种排行
Uniswap _数字货币市值
Huma Finance _比特币行情
Shiba Inu _数字货币市值