24H 最高$0.0424
24H 最低$0.0384
今日开盘$0.0409
24H 成交量$74.08万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.03万 | — | -3.52% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 502 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.45% |
| 638 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -10.91% |
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 160 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $106.41万 | — | -3.02% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.86万 | $1,979.23万 | -3.06% |
| 94 |
PENGUPudgy Penguins
|
$0.006961 | $0.007364 | $0.006879 | $296.12万 | $4.41亿 | -4.64% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,111.69万 | $2.99亿 | -0.07% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.06万 | — | -8.50% |
| 141 |
CBRSBCBRSB
|
$97.14 | $111.76 | $95.20 | $136.26万 | — | -12.08% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 6.16% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.13万 | $1,366.30万 | -4.53% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.64% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.02万 | $1,229.32万 | -5.79% |
相关站点
共 40 个
Quant _币种排行
TSLAB _BTC行情
PAX Gold _币种排行
BNCB _加密货币行情
MegaETH _比特币行情
Uniswap _加密货币行情
Ethena _比特币
Bitcoin Cash _币种排行
LayerZero _BTC行情
INTWB _加密货币行情
Avalanche _币种排行
CRWVB _加密货币行情
USD1 _以太坊ETH价格
ZAMA _比特币行情
Pepe _币种排行
MSTRB _比特币行情
MSTRB _数字货币市值
MSTRB _比特币
Plasma _比特币行情
Aave _币种排行
MRVLB _以太坊ETH价格
SOXLB _比特币行情
TSLAB _比特币
Cardano _币种排行
Bitcoin _币种排行
Arbitrum _以太坊ETH价格
Stellar _BTC行情
SKHYB _比特币行情
INTWB _加密货币行情
Celestia _加密货币行情
USD1 _比特币行情
Mitosis _BTC行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _加密货币行情
LITEB _币种排行
TSLAB _币种排行
Sui _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _加密货币行情