24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.66万 | — | 1.01% |
| 472 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.33% |
| 418 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $31.23万 | $5,651.62万 | -1.66% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 144 |
MSFTBMSFTB
|
$555.21 | $559.31 | $510.22 | $157.62万 | — | 7.07% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0799 | $0.0802 | $0.0742 | $19.16万 | $1,973.66万 | 0.63% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $423.84万 | $4.63亿 | 2.36% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,199.91万 | $2.93亿 | 0.07% |
| 511 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.51万 | — | -6.35% |
| 175 |
CBRSBCBRSB
|
$92.03 | $100.04 | $90.50 | $109.22万 | — | -7.36% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.84万 | — | 13.86% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.97万 | $1,405.14万 | 1.55% |
| 514 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $22.20万 | $1,629.67万 | 1.05% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 2.74% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 2.62% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
Quant _加密货币行情
Zama _比特币
牛来 _币种排行
Aptos _比特币
Space and Time _比特币
达世币 _BTC行情
RWUSD _加密货币行情
Chainlink _BTC行情
KORUB _币种排行
RWUSD _比特币行情
NFPrompt _加密货币行情
达世币 _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _币种排行
PancakeSwap _BTC行情
Bubblemaps _比特币
Stacks _数字货币市值
PAX Gold _比特币
United Stables _比特币行情
Internet _比特币行情
Solana _币种排行
PancakeSwap _BTC行情
Near Protocol _比特币
1000CAT _比特币
TQQQB _比特币行情
TQQQB _比特币
Aster _比特币行情
Ondo _加密货币行情
AMDB _BTC行情
TONToken _BTC行情
THORChain _比特币
Internet _比特币
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _比特币行情
Stacks _数字货币市值