24H 最高$1.86
24H 最低$1.77
今日开盘$1.853
24H 成交量$367.40万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.99% |
| 365 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $34.59万 | $508.38万 | -2.90% |
| 505 |
KAITOKAITO
|
$0.2345 | $0.2416 | $0.2336 | $18.79万 | $5,771.19万 | -2.09% |
| 626 |
USDEBUSDEB
|
$8.05 | $8.87 | $7.90 | $8.98万 | — | -4.85% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 217 |
MSFTBMSFTB
|
$524.62 | $529.87 | $521.49 | $67.67万 | — | -0.08% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.01万 | $4.57亿 | -2.50% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 575 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $11.91万 | $1,645.40万 | -2.77% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Origin _BTC行情
Aster _数字货币市值
BFUSD _BTC行情
QQQB _比特币
Pepe _币种排行
Mitosis _加密货币行情
Pepe _加密货币行情
MegaETH _加密货币行情
Celo _加密货币行情
RWUSD _币种排行
Pendle _数字货币市值
LayerZero _BTC行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Aave _以太坊ETH价格
Caldera _BTC行情
LITEB _BTC行情
Zcash _加密货币行情
Sei _币种排行
NVDAB _加密货币行情
Sui _比特币行情
NFPrompt _币种排行
LayerZero _比特币
Tether Gold _比特币
SNDKB _数字货币市值
Plasma _比特币
Lisk _比特币
Sui _BTC行情
Mitosis _比特币
Celo _比特币行情
Mitosis _BTC行情
USDC _BTC行情
Lisk _加密货币行情
Bubblemaps _币种排行
RedStone _币种排行
NFPrompt _币种排行
1000CAT _加密货币行情
CRWVB _数字货币市值
Ethena _比特币行情