24H 最高$0.1699
24H 最低$0.161
今日开盘$0.1687
24H 成交量$20.72万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 455 |
ALPINEALPINE Fan Token
|
$0.301 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.31% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.43万 | $1,979.23万 | -5.00% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,416.34万 | $2.99亿 | -0.04% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 139 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.66万 | — | -13.28% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.04万 | — | 9.82% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.0157 | $22.11万 | $1,366.30万 | -4.77% |
| 600 |
FIDABonfida
|
$0.01571 | $0.01663 | $0.01564 | $12.03万 | $1,580.06万 | -4.85% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.83万 | — | -5.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.30万 | $1,229.32万 | -5.58% |
相关站点
共 40 个
INTCB _币种排行
Injective _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _比特币
Polkadot _比特币
Chainlink _数字货币市值
Worldcoin _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _币种排行
Aster _加密货币行情
BNB _比特币
BFUSD _比特币
Eigenlayer _比特币行情
1000CAT _数字货币市值
Tether Gold _比特币行情
Filecoin _数字货币市值
Sophon _加密货币行情
INTCB _比特币
SNXXB _加密货币行情
DRAMB _以太坊ETH价格
KORUB _数字货币市值
TRON _BTC行情
INTCB _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
Ethena USDe _加密货币行情
KORUB _加密货币行情
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _比特币行情
Lisk _加密货币行情
Zcash _数字货币市值
1000CAT _加密货币行情
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _币种排行
THORChain _数字货币市值
Polkadot _BTC行情