24H 最高$0.07062
24H 最低$0.06392
今日开盘$0.07043
24H 成交量$167.34万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.79% |
| 424 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.40万 | $498.82万 | -0.66% |
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.22% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 159 |
MSFTBMSFTB
|
$507.61 | $529.87 | $505.88 | $109.16万 | — | -3.30% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.86万 | $1,979.23万 | -0.50% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $295.05万 | $4.41亿 | -2.82% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,032.75万 | $2.99亿 | -0.06% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 144 |
CBRSBCBRSB
|
$96.97 | $111.76 | $95.20 | $129.09万 | — | -11.34% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.62万 | — | 5.64% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01573 | $22.34万 | $1,366.30万 | -2.91% |
| 593 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.17% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 443 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.21万 | $1,229.32万 | -4.64% |
相关站点
共 40 个
Ethena USDe _BTC行情
Ethena _加密货币行情
THORChain _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _比特币行情
SOXLB _数字货币市值
GOOGLB _数字货币市值
Origin _币种排行
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _BTC行情
TSLAB _币种排行
Gitcoin _BTC行情
Polkadot _加密货币行情
Sui _比特币行情
TSLAB _以太坊ETH价格
BNCB _比特币行情
Initia _比特币
Aave _数字货币市值
Ethena _币种排行
SNXXB _比特币
Pendle _比特币行情
Ethena USDe _加密货币行情
LayerZero _BTC行情
TSLAB _数字货币市值
Injective _数字货币市值
Bitcoin Cash _BTC行情
PAX Gold _比特币
USD1 _比特币
Tether Gold _以太坊ETH价格
BNCB _BTC行情
Polkadot _币种排行
Artificial _以太坊ETH价格
MUB _比特币
LayerZero _数字货币市值
Aerodrome _BTC行情
Quant _以太坊ETH价格
Eigenlayer _比特币