24H 最高$0.128
24H 最低$0.1184
今日开盘$0.1275
24H 成交量$32.01万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.049 | $19.43万 | — | -1.79% |
| 387 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.85万 | $498.82万 | -1.65% |
| 505 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2307 | $20.15万 | $5,593.56万 | -2.67% |
| 631 |
USDEBUSDEB
|
$7.82 | $8.87 | $7.74 | $9.09万 | — | -7.57% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 212 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.07 | $72.84万 | — | -0.90% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0778 | $27.10万 | $1,979.23万 | -2.11% |
| 94 |
PENGUPudgy Penguins
|
$0.007053 | $0.007364 | $0.006954 | $273.10万 | $4.41亿 | -2.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $827.93万 | $2.99亿 | 0.00% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.54万 | — | -3.83% |
| 154 |
CBRSBCBRSB
|
$98.36 | $111.76 | $96.91 | $113.37万 | — | -9.90% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
SKDDBSKDDB
|
$8.82 | $9.12 | $7.94 | $9.13万 | — | 1.38% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01673 | $0.01582 | $22.12万 | $1,366.30万 | -3.55% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.01585 | $11.99万 | $1,580.06万 | -3.44% |
| 669 |
FWDIBFWDIB
|
$6.17 | $6.47 | $6.13 | $3.80万 | — | -2.84% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 465 |
PIXELPixels
|
$0.00414 | $0.00434 | $0.00408 | $24.15万 | $1,229.32万 | -4.61% |
相关站点
共 40 个
Sei _比特币
Pump.fun _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Mitosis _比特币
Dogecoin _数字货币市值
THORChain _加密货币行情
INTWB _币种排行
Pump.fun _数字货币市值
Sei _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _比特币
XRP _BTC行情
Huma Finance _比特币行情
Aave _BTC行情
TRON _比特币行情
Lisk _币种排行
Avalanche _比特币行情
Bubblemaps _币种排行
EUR _比特币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _比特币行情
BFUSD _比特币行情
Tether Gold _币种排行
TSLAB _加密货币行情
Caldera _币种排行
Sei _比特币
NFPrompt _币种排行
Sei _币种排行
Sei _加密货币行情
TQQQB _比特币行情
Official _加密货币行情
Bitcoin _以太坊ETH价格
SKHYB _比特币行情
Pump.fun _BTC行情
BNCB _数字货币市值
QQQB _以太坊ETH价格
Pendle _币种排行
Stellar _比特币