24H 最高$359.33
24H 最低$329.49
今日开盘$354.43
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$20.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.67 | $2.12万 | — | -3.36% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.87% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.56万 | $2.99亿 | -0.04% |
| 602 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.46万 | — | -7.56% |
| 146 |
CBRSBCBRSB
|
$96.03 | $111.76 | $95.20 | $122.92万 | — | -12.03% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 627 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.21万 | — | 5.87% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $21.82万 | $1,366.30万 | -4.06% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.31% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 445 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
Pepe _比特币
Ethena _以太坊ETH价格
SKHYB _数字货币市值
Holo _比特币行情
Gram _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Injective _比特币
Celestia _数字货币市值
LayerZero _BTC行情
Quant _数字货币市值
Injective _加密货币行情
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
KORUB _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _比特币
Ethena _BTC行情
Celestia _比特币
Polkadot _加密货币行情
Internet _数字货币市值
Worldcoin _数字货币市值
BNB _比特币
Huma Finance _比特币行情
MRVLB _数字货币市值
Ethena _加密货币行情
Cardano _以太坊ETH价格
Artificial _比特币
Stellar _加密货币行情
TRON _BTC行情
Hyperliquid _BTC行情
KORUB _数字货币市值
Internet _币种排行
XRP _以太坊ETH价格
Celo _比特币
BNCB _币种排行
Haedal _加密货币行情
Pendle _币种排行