24H 最高$0.0811
24H 最低$0.077
今日开盘$0.0809
24H 成交量$17.68万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 162 |
MSFTBMSFTB
|
$508.64 | $529.87 | $505.88 | $104.97万 | — | -2.87% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0832 | $0.0776 | $22.40万 | $1,979.23万 | -6.61% |
| 95 |
PENGUPudgy Penguins
|
$0.006926 | $0.007364 | $0.006879 | $291.85万 | $4.41亿 | -4.86% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,136.96万 | $2.99亿 | -0.11% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.89万 | — | -8.89% |
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.67万 | — | -12.38% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SKDDBSKDDB
|
$8.97 | $9.35 | $7.94 | $10.30万 | — | 7.94% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
| 598 |
FIDABonfida
|
$0.01573 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -4.96% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
相关站点
共 40 个
Lisk _币种排行
Aave _数字货币市值
CRWVB _币种排行
Origin _比特币
USD1 _币种排行
RWUSD _加密货币行情
ZAMA _数字货币市值
USD1 _比特币
Gitcoin _数字货币市值
Pendle _BTC行情
Haedal _币种排行
Injective _比特币行情
Gitcoin _加密货币行情
MARSCOIN _BTC行情
Huma Finance _BTC行情
Plasma _比特币行情
Lisk _比特币行情
TONToken _数字货币市值
QQQB _BTC行情
Plasma _数字货币市值
Mitosis _BTC行情
MSTRB _BTC行情
NBISB _数字货币市值
Dogecoin _数字货币市值
THORChain _数字货币市值
Holo _加密货币行情
RedStone _币种排行
Polkadot _加密货币行情
SNXXB _加密货币行情
CRWVB _比特币行情
Holo _加密货币行情
Aave _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _数字货币市值
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _币种排行
XRP _比特币行情
Initia _比特币行情