24H 最高$702.97
24H 最低$599.49
今日开盘$690.98
24H 成交量$202.40万
流通市值—
24H 涨跌额(-$61.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.68万 | — | 1.01% |
| 474 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.33% |
| 418 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $31.24万 | $5,651.62万 | -1.49% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.94万 | — | 2.24% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 144 |
MSFTBMSFTB
|
$555.16 | $559.31 | $510.22 | $157.63万 | — | 7.06% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
| 84 |
PENGUPudgy Penguins
|
$0.007285 | $0.007571 | $0.006766 | $423.80万 | $4.63亿 | 2.42% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,202.90万 | $2.93亿 | 0.05% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.54万 | — | -6.34% |
| 174 |
CBRSBCBRSB
|
$92.21 | $100.04 | $90.50 | $109.45万 | — | -7.23% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.81万 | — | 14.00% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.02万 | $1,405.14万 | 1.80% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 459 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 2.62% |
相关站点
共 40 个
Arbitrum _比特币
Celo _币种排行
Filecoin _加密货币行情
United Stables _币种排行
RWUSD _比特币行情
PAX Gold _加密货币行情
Tether Gold _比特币行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Holo _比特币
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Aptos _BTC行情
Celo _比特币
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格
Haedal _BTC行情
TQQQB _比特币
达世币 _币种排行
Pump.fun _比特币行情
达世币 _以太坊ETH价格
Official Trump _BTC行情
Official Trump _比特币行情
AMDB _比特币
应用链 _数字货币市值
Injective _比特币
Aerodrome _加密货币行情
Internet _以太坊ETH价格
达世币 _加密货币行情
Arbitrum _比特币行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Celo _比特币行情
以太坊 _比特币行情
Gram _以太坊ETH价格
Aave _比特币
Space and Time _比特币
AMDB _BTC行情