24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.17万 | $498.82万 | -0.33% |
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,593.56万 | -1.68% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.91% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,058.08万 | $2.99亿 | -0.05% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.37% |
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.62万 | — | -11.50% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.32万 | — | 4.12% |
| 473 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $23.34万 | $1,366.30万 | -3.46% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.32万 | $1,580.06万 | -3.95% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.30万 | — | -4.27% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.06万 | $1,229.32万 | -4.20% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Chainlink _比特币
Hedera _比特币行情
KORUB _BTC行情
Injective _币种排行
Dogecoin _比特币
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
EUR _比特币
牛来 _加密货币行情
Mitosis _比特币
Mitosis _币种排行
Litecoin _以太坊ETH价格
Plasma _加密货币行情
Quant _币种排行
Origin _数字货币市值
MARSCOIN _加密货币行情
TSLAB _比特币行情
XRP _BTC行情
SKHYB _数字货币市值
SOXLB _币种排行
NBISB _BTC行情
ZAMA _比特币
BNCB _币种排行
LayerZero _比特币行情
Litecoin _比特币
Caldera _以太坊ETH价格
TONToken _比特币
RedStone _BTC行情
CRWVB _加密货币行情
Chainlink _比特币
Dogecoin _比特币行情
Internet _币种排行
NVDAB _币种排行
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格