24H 最高$17.42
24H 最低$16.35
今日开盘$17.25
24H 成交量$162.55万
流通市值—
24H 涨跌额(-$0.20)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.20% |
| 335 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.00% |
| 368 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $32.43万 | $5,661.74万 | 0.95% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 262 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.10万 | — | 2.23% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.50万 | $1,979.23万 | -0.63% |
| 96 |
PENGUPudgy Penguins
|
$0.007121 | $0.007143 | $0.006816 | $216.27万 | $4.40亿 | 1.73% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,085.55万 | $3.01亿 | 0.06% |
| 611 |
USARBUSARB
|
$8.81 | $9.14 | $8.59 | $9.93万 | — | -0.79% |
| 172 |
CBRSBCBRSB
|
$99.28 | $102.33 | $95.16 | $84.67万 | — | 2.95% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 660 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -8.08% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.45% |
| 648 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.67万 | $1,580.06万 | 1.95% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.19% |
相关站点
共 40 个
Starknet _币种排行
Ripple USD _数字货币市值
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
USD1 _币种排行
RWUSD _数字货币市值
BEAMX _比特币行情
Hedera _币种排行
Morpho _数字货币市值
Sui _加密货币行情
Caldera _币种排行
AAPLB _BTC行情
RWUSD _比特币行情
SOXSB _BTC行情
Haedal _以太坊ETH价格
Near Protocol _BTC行情
Vanar Chain _比特币行情
Holo _BTC行情
NFPrompt _加密货币行情
AAPLB _比特币
Morpho _BTC行情
TONToken _以太坊ETH价格
Hedera _币种排行
Arbitrum _比特币行情
TONToken _比特币
Starknet _币种排行
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Cosmos Hub _币种排行
First Digital _比特币
Plasma _BTC行情
World Liberty _数字货币市值
QQQB _数字货币市值
Gram _加密货币行情
BFUSD _数字货币市值
应用链 _币种排行
Holo _币种排行
Hyperliquid _比特币行情
Huma Finance _BTC行情