24H 最高$3.09
24H 最低$2.91
今日开盘$3.06
24H 成交量$14.35万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
RONINRONIN
|
$0.042 | $0.0436 | $0.0414 | $22.74万 | — | -3.45% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 326 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1957 | $37.08万 | $4,946.93万 | -0.69% |
| 561 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $10.88万 | — | -16.08% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 163 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.77万 | — | 0.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.75万 | $1,636.42万 | 0.15% |
| 71 |
PENGUPudgy Penguins
|
$0.006058 | $0.00625 | $0.005846 | $487.09万 | $3.83亿 | -2.26% |
| 29 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.97万 | $2.81亿 | 0.03% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.54万 | — | -1.95% |
| 141 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $147.76万 | — | -9.02% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.01万 | — | 13.90% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01458 | $0.01357 | $20.08万 | $1,219.57万 | -0.35% |
| 429 |
FIDABonfida
|
$0.0148 | $0.01538 | $0.01424 | $22.23万 | $1,463.97万 | -0.47% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |