24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.1227
24H 成交量$92.37万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
| 449 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $498.82万 | -2.30% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0834 | $0.0776 | $22.53万 | $1,979.23万 | -6.04% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -4.54% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.97% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $136.54万 | — | -12.10% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.29万 | — | 7.69% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.69万 | $1,366.30万 | -4.66% |
| 599 |
FIDABonfida
|
$0.01573 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -5.07% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.80万 | — | -4.85% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.73万 | $1,229.32万 | -5.80% |
相关站点
共 40 个
Injective _比特币
AAPLB _加密货币行情
Filecoin _币种排行
Ethereum _币种排行
MUB _BTC行情
BEAMX _加密货币行情
Aave _BTC行情
BEAMX _BTC行情
Aerodrome _加密货币行情
Stellar _BTC行情
Initia _比特币
1000CAT _比特币
Uniswap _比特币
EUR _BTC行情
Arbitrum _比特币行情
Litecoin _加密货币行情
牛来 _BTC行情
Holo _数字货币市值
SNXXB _比特币
BFUSD _BTC行情
SOXLB _加密货币行情
Sophon _币种排行
Lisk _BTC行情
XRP _比特币行情
GOOGLB _加密货币行情
TRON _以太坊ETH价格
First Digital _比特币行情
Injective _数字货币市值
KORUB _币种排行
Aptos _BTC行情
ZAMA _加密货币行情
AAPLB _比特币
GOOGLB _比特币行情
Aster _加密货币行情
Sophon _比特币
BitTensor _BTC行情
MUB _加密货币行情
Uniswap _数字货币市值
Pump.fun _比特币
RWUSD _加密货币行情