24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.53万 | — | -2.38% |
| 388 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.63万 | $498.82万 | -1.65% |
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.72万 | $5,593.56万 | -2.93% |
| 631 |
USDEBUSDEB
|
$7.77 | $8.87 | $7.74 | $9.11万 | — | -8.16% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 212 |
MSFTBMSFTB
|
$520.15 | $529.87 | $520.07 | $72.88万 | — | -1.01% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0778 | $27.10万 | $1,979.23万 | -2.11% |
| 94 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006954 | $271.00万 | $4.41亿 | -3.43% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $827.80万 | $2.99亿 | -0.01% |
| 625 |
USARBUSARB
|
$9.23 | $9.89 | $9.23 | $9.54万 | — | -4.05% |
| 154 |
CBRSBCBRSB
|
$97.99 | $111.76 | $96.91 | $113.51万 | — | -10.21% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
SKDDBSKDDB
|
$8.84 | $9.12 | $7.94 | $9.14万 | — | 1.61% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01582 | $22.14万 | $1,366.30万 | -4.10% |
| 584 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $12.00万 | $1,580.06万 | -3.68% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.15% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.34万 | $1,229.32万 | -5.08% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aptos _币种排行
BNCB _比特币
Huma Finance _比特币行情
Sophon _BTC行情
Huma Finance _数字货币市值
MSTRB _比特币行情
Pepe _比特币
Holo _以太坊ETH价格
Quant _比特币
Haedal _币种排行
Uniswap _币种排行
TQQQB _数字货币市值
Stellar _币种排行
EUR _比特币
1000CAT _以太坊ETH价格
Stellar _币种排行
MARSCOIN _数字货币市值
Sophon _BTC行情
Avalanche _币种排行
Celestia _数字货币市值
Ripple USD _BTC行情
Celo _币种排行
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Gitcoin _BTC行情
ZAMA _BTC行情
XRP _加密货币行情
Filecoin _比特币
Sei _BTC行情
Sei _加密货币行情
Near Protocol _比特币行情
RWUSD _BTC行情
Initia _数字货币市值
Worldcoin _比特币
XRP _比特币
Starknet _比特币行情
LITEB _数字货币市值
BFUSD _比特币行情
SKHYB _币种排行