24H 最高$0.0334
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$39.64万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.48万 | — | -4.09% |
| 465 |
ALPINEALPINE Fan Token
|
$0.301 | $0.305 | $0.292 | $24.48万 | $498.82万 | -0.33% |
| 427 |
KAITOKAITO
|
$0.2313 | $0.2397 | $0.2285 | $28.99万 | $5,593.56万 | -3.30% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.21万 | — | -12.03% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.08% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
BREVBrevis
|
$0.0784 | $0.0817 | $0.0773 | $22.69万 | $1,979.23万 | -4.04% |
| 93 |
PENGUPudgy Penguins
|
$0.006957 | $0.007308 | $0.006879 | $291.42万 | $4.41亿 | -4.71% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.59万 | $2.99亿 | -0.04% |
| 605 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.62万 | — | -9.76% |
| 139 |
CBRSBCBRSB
|
$96.72 | $111.53 | $95.20 | $137.65万 | — | -13.22% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 634 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.98 | $9.47万 | — | 14.71% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.21万 | $1,366.30万 | -4.05% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 437 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.63万 | $1,229.32万 | -5.32% |
相关站点
共 40 个
MARSCOIN _BTC行情
SNXXB _以太坊ETH价格
MSTRB _比特币行情
RWUSD _比特币行情
Pump.fun _比特币
KORUB _币种排行
Aave _币种排行
BitTensor _数字货币市值
Plasma _数字货币市值
LITEB _比特币行情
Zcash _BTC行情
Sui _比特币
CRWVB _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _数字货币市值
THORChain _BTC行情
Origin _比特币行情
ZAMA _以太坊ETH价格
NBISB _比特币行情
Polkadot _币种排行
AAPLB _比特币行情
Plasma _以太坊ETH价格
Quant _加密货币行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _币种排行
Zcash _币种排行
Chainlink _比特币行情
RWUSD _加密货币行情
MRVLB _BTC行情
Pendle _币种排行
Gram _以太坊ETH价格
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Caldera _数字货币市值
Filecoin _数字货币市值