24H 最高$0.1318
24H 最低$0.1233
今日开盘$0.1309
24H 成交量$53.04万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.87万 | — | -2.39% |
| 394 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.10万 | $498.82万 | -0.99% |
| 499 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2307 | $20.53万 | $5,593.56万 | -2.73% |
| 625 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.53 | $9.33万 | — | -10.99% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.18万 | $1,979.23万 | -2.48% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $843.36万 | $2.99亿 | -0.02% |
| 622 |
USARBUSARB
|
$9.2 | $9.89 | $9.18 | $9.76万 | — | -4.56% |
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $114.15万 | — | -9.61% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $9.15万 | — | 2.99% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.39万 | $1,366.30万 | -3.87% |
| 585 |
FIDABonfida
|
$0.01593 | $0.01667 | $0.01585 | $11.94万 | $1,580.06万 | -3.63% |
| 664 |
FWDIBFWDIB
|
$6.13 | $6.47 | $6.11 | $4.69万 | — | -4.07% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 449 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00408 | $25.96万 | $1,229.32万 | -5.09% |
相关站点
共 40 个
MSTRB _比特币行情
Artificial _加密货币行情
Hedera _比特币
Arbitrum _BTC行情
Hedera _币种排行
Arbitrum _比特币行情
XRP _比特币行情
SNDKB _比特币
LITEB _BTC行情
Filecoin _数字货币市值
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
BNCB _币种排行
AMDB _加密货币行情
Sei _加密货币行情
Mitosis _比特币
Official _以太坊ETH价格
Plasma _比特币行情
Haedal _比特币行情
Injective _币种排行
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币
Pendle _比特币行情
Pepe _比特币
Bubblemaps _比特币
United Stables _加密货币行情
Pump.fun _加密货币行情
Holo _BTC行情
Lisk _BTC行情
BFUSD _数字货币市值
CRWVB _币种排行
CRWVB _BTC行情
SOXLB _数字货币市值
Zcash _比特币行情
Celestia _比特币行情
Dogecoin _比特币
Artificial _比特币行情
Tether Gold _以太坊ETH价格