Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.48
-4.16%
≈ ￥385.968
(-$2.54)
更新于 2026-11-14 21:50:02
24H 最高$61.36
24H 最低$57.05
今日开盘$61.02
24H 成交量$383.83万
流通市值$8,769.81万
24H 涨跌额(-$2.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.38万 | — | -5.57% |
| 415 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.261 | $22.27万 | $452.90万 | -3.68% |
| 275 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $42.05万 | $4,946.93万 | -6.43% |
| 579 |
USDEBUSDEB
|
$5.17 | $6.36 | $5.07 | $7.73万 | — | -18.45% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 263 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.85万 | — | 0.70% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 489 |
BREVBrevis
|
$0.0635 | $0.0666 | $0.0632 | $15.34万 | $1,636.42万 | -4.66% |
| 70 |
PENGUPudgy Penguins
|
$0.005665 | $0.006229 | $0.005622 | $483.36万 | $3.83亿 | -8.94% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,507.46万 | $2.81亿 | 0.02% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.15万 | — | -3.74% |
| 178 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $80.28万 | — | -1.96% |
| 233 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.60万 | — | 7.12% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.0137 | $0.01458 | $0.01365 | $17.59万 | $1,219.57万 | -5.26% |
| 436 |
FIDABonfida
|
$0.01436 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.39% |
| 568 |
FWDIBFWDIB
|
$4.69 | $5.15 | $4.65 | $8.81万 | — | -8.76% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 321 |
PIXELPixels
|
$0.00365 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -7.83% |