24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.62% |
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.65% |
| 418 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2249 | $31.33万 | $5,651.62万 | -1.28% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 144 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $157.91万 | — | 7.06% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $423.35万 | $4.63亿 | 3.22% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,204.20万 | $2.93亿 | 0.07% |
| 511 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.61万 | — | -6.02% |
| 172 |
CBRSBCBRSB
|
$92.35 | $100.04 | $90.50 | $110.73万 | — | -6.84% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.79万 | — | 12.93% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.14万 | $1,405.14万 | 1.98% |
| 514 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.55% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.76万 | — | 3.40% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.37万 | $1,278.45万 | 2.61% |
相关站点
共 40 个
USD1 _币种排行
Quant _币种排行
波场 _BTC行情
Tether Gold _比特币行情
Celestia _加密货币行情
恒星币 _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _币种排行
瑞波币 _比特币行情
Pepe _比特币
Polygon _币种排行
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _数字货币市值
Plasma _以太坊ETH价格
1000CAT _数字货币市值
Internet _比特币行情
INTWB _以太坊ETH价格
Internet _以太坊ETH价格
应用链 _加密货币行情
Pudgy Penguins _BTC行情
Space and Time _以太坊ETH价格
牛来 _比特币
Bittensor _加密货币行情
USDC _比特币行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
Celo _BTC行情
INTWB _比特币行情
Official Trump _加密货币行情
NFPrompt _比特币
BABAB _加密货币行情
Stacks _比特币行情
TONToken _比特币
达世币 _BTC行情
币安币 _比特币
Aster _以太坊ETH价格
Bittensor _BTC行情
Celo _数字货币市值
Tether Gold _以太坊ETH价格