24H 最高$915.97
24H 最低$894.57
今日开盘$895.88
24H 成交量$2.94万
流通市值—
24H 涨跌额($3.28)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.90万 | — | -2.98% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 498 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.61% |
| 635 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.82万 | — | -8.47% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 161 |
MSFTBMSFTB
|
$507.06 | $529.87 | $505.88 | $108.60万 | — | -3.41% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $26.80万 | $1,979.23万 | -0.87% |
| 91 |
PENGUPudgy Penguins
|
$0.006976 | $0.007364 | $0.006879 | $295.41万 | $4.41亿 | -3.27% |
| 46 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9981 | $0.9973 | $925.94万 | $2.99亿 | -0.04% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.61万 | — | -7.76% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.38万 | — | -11.40% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.46万 | — | 5.87% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.77万 | $1,366.30万 | -3.41% |
| 588 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.44万 | $1,580.06万 | -4.07% |
| 664 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.03万 | — | -5.50% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.96万 | $1,229.32万 | -5.35% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Injective _加密货币行情
Filecoin _加密货币行情
牛来 _比特币行情
CRWVB _以太坊ETH价格
Aster _BTC行情
Bitcoin _以太坊ETH价格
Aerodrome _币种排行
SNDKB _BTC行情
Artificial _比特币
Artificial _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
Stacks _加密货币行情
QQQB _加密货币行情
NBISB _数字货币市值
Gram _BTC行情
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _比特币
Litecoin _数字货币市值
LITEB _BTC行情
MUB _比特币
Zcash _币种排行
Quant _BTC行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Mitosis _比特币
Ethena USDe _币种排行
USDC _比特币行情
USDC _比特币
TRON _比特币
Ethena USDe _BTC行情
CRCLB _以太坊ETH价格
SNDKB _BTC行情
TSLAB _数字货币市值
Near Protocol _比特币
Ripple USD _比特币行情
Filecoin _币种排行
Arbitrum _币种排行