24H 最高$128.83
24H 最低$115.41
今日开盘$127.97
24H 成交量$25.77万
流通市值—
24H 涨跌额(-$8.41)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $28.87万 | $1,405.14万 | 2.11% |
| 514 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.92% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.76万 | — | 3.40% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.16万 | $1,278.45万 | 3.33% |
相关站点
共 40 个
Ripple USD _比特币
Aster _加密货币行情
MarsCoin _比特币行情
Sui _数字货币市值
Polygon _币种排行
Holo _BTC行情
Ripple USD _币种排行
Injective _以太坊ETH价格
Ondo _数字货币市值
Raydium _比特币
EUR _加密货币行情
Aster _比特币行情
Quant _加密货币行情
Celestia _比特币行情
Ethena _加密货币行情
Initia _比特币
Worldcoin _币种排行
Chainlink _币种排行
Injective _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _币种排行
BFUSD _BTC行情
PancakeSwap _比特币
Chainlink _数字货币市值
SOXSB _币种排行
SNXXB _比特币
Chainlink _BTC行情
比特现金 _比特币
Holo _比特币
应用链 _比特币
Gram _BTC行情
Worldcoin _BTC行情
United Stables _加密货币行情
比特现金 _BTC行情
PAX Gold _币种排行
Gram _币种排行
MarsCoin _币种排行
Starknet _比特币
Hyperliquid _以太坊ETH价格
Pepe _币种排行