24H 最高$899.10
24H 最低$857.67
今日开盘$871.96
24H 成交量$1.68万
流通市值—
24H 涨跌额(-$11.35)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.30万 | $498.82万 | -0.67% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 158 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $107.23万 | — | -3.33% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0767 | $18.00万 | $1,979.23万 | -1.78% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,437.27万 | $2.99亿 | -0.04% |
| 616 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.84万 | — | -9.46% |
| 139 |
CBRSBCBRSB
|
$97.24 | $110.88 | $95.16 | $137.46万 | — | -12.11% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 647 |
SKDDBSKDDB
|
$9.08 | $9.35 | $8.12 | $7.86万 | — | 10.87% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.82万 | $1,366.30万 | -2.71% |
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.26% |
| 648 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.90 | $7.78万 | — | -5.63% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.78% |
相关站点
共 40 个
First Digital _BTC行情
MUB _加密货币行情
Ethena USDe _BTC行情
Quant _比特币行情
Litecoin _币种排行
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币
SKHYB _币种排行
牛来 _币种排行
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
Uniswap _比特币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
BNB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Near Protocol _比特币
Zcash _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
LayerZero _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
Aerodrome _加密货币行情
BFUSD _数字货币市值
Celestia _数字货币市值
Hyperliquid _加密货币行情
Chainlink _加密货币行情
BNCB _币种排行
Official _币种排行
Tether Gold _比特币
Celo _比特币
THORChain _数字货币市值
Bubblemaps _BTC行情
BNCB _比特币
LITEB _BTC行情
Caldera _BTC行情