24H 最高$0.00376
24H 最低$0.00333
今日开盘$0.00369
24H 成交量$105.23万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.71万 | $1,979.23万 | -1.00% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $297.72万 | $4.41亿 | -2.51% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,049.99万 | $2.99亿 | -0.08% |
| 598 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.92万 | — | -7.92% |
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
相关站点
共 40 个
Aptos _币种排行
Eigenlayer _数字货币市值
RWUSD _加密货币行情
CRWVB _币种排行
QQQB _币种排行
Ethena USDe _比特币行情
AAPLB _比特币
Polkadot _加密货币行情
Lisk _比特币行情
Stellar _比特币
Zcash _BTC行情
Near Protocol _数字货币市值
THORChain _数字货币市值
Plasma _BTC行情
NVDAB _比特币
CRWVB _以太坊ETH价格
MSTRB _BTC行情
AAPLB _币种排行
Holo _加密货币行情
Haedal _加密货币行情
Ethena USDe _币种排行
NBISB _比特币
Hedera _数字货币市值
Origin _币种排行
Litecoin _数字货币市值
Bitcoin _比特币
BEAMX _以太坊ETH价格
RedStone _比特币
Injective _BTC行情
Aster _BTC行情
Filecoin _比特币
1000CAT _以太坊ETH价格
Stellar _币种排行
BEAMX _加密货币行情
Uniswap _比特币行情
Polkadot _数字货币市值
Mitosis _币种排行
ZAMA _币种排行
Ethena USDe _BTC行情
Hedera _数字货币市值