24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8734
24H 成交量$314.63万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.27万 | $498.82万 | 0.33% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.25% |
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.71万 | — | -7.37% |
| 144 |
CBRSBCBRSB
|
$96.83 | $111.76 | $95.20 | $129.25万 | — | -11.20% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -2.74% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.17% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 439 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.52万 | $1,229.32万 | -4.19% |
相关站点
共 40 个
Chainlink _数字货币市值
Polkadot _BTC行情
AMDB _数字货币市值
CRWVB _BTC行情
Stacks _加密货币行情
Worldcoin _加密货币行情
MSTRB _加密货币行情
LayerZero _数字货币市值
Ondo _数字货币市值
GOOGLB _比特币行情
Polkadot _币种排行
BFUSD _币种排行
Bitcoin _BTC行情
NVDAB _加密货币行情
BitTensor _BTC行情
MegaETH _比特币行情
Holo _加密货币行情
SNXXB _比特币行情
Cardano _加密货币行情
Aster _加密货币行情
Origin _数字货币市值
Sophon _币种排行
Ondo _数字货币市值
Ethena _以太坊ETH价格
Plasma _BTC行情
Tether Gold _币种排行
Bitcoin _币种排行
LayerZero _比特币
Quant _比特币行情
SNXXB _加密货币行情
Initia _数字货币市值
NVDAB _币种排行
Initia _BTC行情
Plasma _数字货币市值
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _比特币
XRP _比特币
Sui _以太坊ETH价格
BEAMX _比特币