24H 最高$157.64
24H 最低$151.71
今日开盘$155.31
24H 成交量$86.29万
流通市值—
24H 涨跌额($0.29)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 338 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.35万 | $498.82万 | 1.67% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.27万 | $3.01亿 | 0.03% |
| 631 |
USARBUSARB
|
$8.82 | $9.21 | $8.75 | $8.93万 | — | -4.03% |
| 180 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $85.36万 | — | 1.20% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.98万 | — | -3.67% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.26% |
| 629 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.03万 | $1,580.06万 | 1.26% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 469 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $20.98万 | $1,229.32万 | 1.46% |
相关站点
共 40 个
KORUB _BTC行情
牛来 _数字货币市值
Initia _比特币行情
POL _加密货币行情
Sui _比特币
World Liberty _比特币
World Liberty _数字货币市值
POL _BTC行情
Gitcoin _BTC行情
Plasma _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _比特币行情
Aptos _BTC行情
达世币 _比特币
狗币 _数字货币市值
Pump.fun _数字货币市值
1000CAT _BTC行情
莱特币 _以太坊ETH价格
莱特币 _币种排行
Ethena _BTC行情
TONToken _比特币
Gitcoin _以太坊ETH价格
恒星币 _比特币行情
Holo _比特币
USDC _数字货币市值
Ethena _BTC行情
NFPrompt _币种排行
Hyperliquid _数字货币市值
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
Ethena _比特币行情
Arbitrum _比特币行情
KORUB _比特币
Haedal _比特币
Worldcoin _币种排行
Aave _BTC行情
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _加密货币行情